Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 9 of 10
Contract KOD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.46
Contract KOD270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.41
Contract KOD270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV1.46
Contract KOD270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV1.37
Contract KOD270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.45
Contract KOD270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.41
Contract KOD270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV1.43
Contract KOD270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV1.46
Contract KOD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.34
Contract KOD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.32
Contract KOD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.33
Contract KOD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.30
Contract KOD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.30
Contract KOD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.29
Contract KOD270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.33
Contract KOD270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.34
Contract KOD270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.32
Contract KOD270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV1.32
Contract KOD270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV1.30
Contract KOD270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.30
Contract KOD270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.29
Contract KOD270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV1.31
Contract KOD270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV1.28
Contract KOD270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV1.27
Contract KOD270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV1.29
Contract KOD270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV1.26
Contract KOD270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV1.28
Contract KOD270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV1.29
Contract KOD270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV1.27
Contract KOD270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV1.28
Contract KOD270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV1.28
Contract KOD270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV1.28
Contract KOD270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV1.26
Contract KOD270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV1.26
Contract KOD270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV1.29
Contract KOD270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV1.27
Contract KOD270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV1.24
Contract KOD270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV1.28
Contract KOD270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV1.26
Contract KOD270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV1.27