Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 10 of 10
Contract KOD270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV1.24
Contract KOD270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume-
OI-
IV1.26
Contract KOD270319C00049000
Side Call
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV1.25
Contract KOD270319P00049000
Side Put
Expiry19 Mar 2027
Strike49.00
Volume-
OI-
IV1.23
Contract KOD270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV1.24
Contract KOD270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV1.24
Contract KOD270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV1.22
Contract KOD270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV1.21