Contract Tape

SGHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

SGHC most active options contracts

Page 1 of 5
Contract SGHC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume6565
OI835
IV0.57
Contract SGHC261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2632
OI20230
IV0.53
Contract SGHC261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume256
OI919
IV0.51
Contract SGHC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume97
OI1007
IV0.53
Contract SGHC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume92
OI24477
IV0.60
Contract SGHC261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume58
OI76
IV0.54
Contract SGHC261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume49
OI332
IV0.50
Contract SGHC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume27
OI566
IV0.53
Contract SGHC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume8
OI137
IV0.52
Contract SGHC261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume7
OI63
IV0.57
Contract SGHC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume6
OI148
IV0.61
Contract SGHC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI626
IV0.59
Contract SGHC261218C00024750
Side Call
Expiry18 Dec 2026
Strike24.75
Volume4
OI335
IV0.56
Contract SGHC261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume4
OI82
IV0.56
Contract SGHC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume3
OI-
IV0.69
Contract SGHC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI409
IV0.79
Contract SGHC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI38
IV0.53
Contract SGHC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI22
IV0.49
Contract SGHC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI317
IV0.69
Contract SGHC261218P00009750
Side Put
Expiry18 Dec 2026
Strike9.75
Volume1
OI52
IV0.62
Contract SGHC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI20
IV0.56
Contract SGHC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume1
OI1
IV1.75
Contract SGHC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI-
IV0.72
Contract SGHC261218C00016750
Side Call
Expiry18 Dec 2026
Strike16.75
Volume-
OI1379
IV0.51
Contract SGHC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1300
IV0.71
Contract SGHC261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1021
IV0.51
Contract SGHC270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI635
IV0.50
Contract SGHC261218C00011750
Side Call
Expiry18 Dec 2026
Strike11.75
Volume-
OI613
IV0.53
Contract SGHC261218C00019750
Side Call
Expiry18 Dec 2026
Strike19.75
Volume-
OI364
IV0.54
Contract SGHC261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI343
IV0.50
Contract SGHC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI315
IV0.65
Contract SGHC261218C00014750
Side Call
Expiry18 Dec 2026
Strike14.75
Volume-
OI268
IV0.51
Contract SGHC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI265
IV0.62
Contract SGHC261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI248
IV0.54
Contract SGHC261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI222
IV0.61
Contract SGHC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI157
IV0.57
Contract SGHC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI140
IV0.65
Contract SGHC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI127
IV0.55
Contract SGHC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI120
IV0.56
Contract SGHC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI106
IV0.52