Contract Tape

SGHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

SGHC most active options contracts

Page 2 of 5
Contract SGHC261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI101
IV0.50
Contract SGHC261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI79
IV0.61
Contract SGHC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI79
IV0.50
Contract SGHC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI75
IV0.56
Contract SGHC261218P00016750
Side Put
Expiry18 Dec 2026
Strike16.75
Volume-
OI69
IV0.53
Contract SGHC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI67
IV0.65
Contract SGHC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI65
IV0.50
Contract SGHC261218C00009750
Side Call
Expiry18 Dec 2026
Strike9.75
Volume-
OI59
IV0.61
Contract SGHC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI58
IV0.65
Contract SGHC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI50
IV0.66
Contract SGHC261218P00011750
Side Put
Expiry18 Dec 2026
Strike11.75
Volume-
OI49
IV0.56
Contract SGHC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI47
IV0.54
Contract SGHC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI47
IV0.66
Contract SGHC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI41
IV0.89
Contract SGHC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI41
IV0.54
Contract SGHC261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI41
IV0.62
Contract SGHC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI40
IV0.54
Contract SGHC270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI40
IV0.51
Contract SGHC261218P00007750
Side Put
Expiry18 Dec 2026
Strike7.75
Volume-
OI38
IV0.71
Contract SGHC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI36
IV0.72
Contract SGHC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI36
IV0.50
Contract SGHC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI34
IV0.50
Contract SGHC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI24
IV0.54
Contract SGHC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI23
IV0.53
Contract SGHC261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI22
IV0.54
Contract SGHC261218P00014750
Side Put
Expiry18 Dec 2026
Strike14.75
Volume-
OI19
IV0.51
Contract SGHC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI18
IV0.48
Contract SGHC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI18
IV0.49
Contract SGHC270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI17
IV0.51
Contract SGHC261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI13
IV0.52
Contract SGHC261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI10
IV0.52
Contract SGHC261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI9
IV0.79
Contract SGHC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI8
IV0.47
Contract SGHC261218C00007750
Side Call
Expiry18 Dec 2026
Strike7.75
Volume-
OI7
IV0.68
Contract SGHC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI6
IV1.01
Contract SGHC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.53
Contract SGHC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV0.53
Contract SGHC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV0.79
Contract SGHC261218C00004750
Side Call
Expiry18 Dec 2026
Strike4.75
Volume-
OI5
IV1.02
Contract SGHC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.57