Contract Tape

SGHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

SGHC most active options contracts

Page 3 of 5
Contract SGHC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI4
IV0.80
Contract SGHC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI4
IV0.54
Contract SGHC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI4
IV0.47
Contract SGHC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV0.52
Contract SGHC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.65
Contract SGHC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.69
Contract SGHC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV0.52
Contract SGHC270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.52
Contract SGHC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2
IV0.51
Contract SGHC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI2
IV0.50
Contract SGHC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.32
Contract SGHC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.17
Contract SGHC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.61
Contract SGHC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.55
Contract SGHC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.51
Contract SGHC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV1.34
Contract SGHC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.78
Contract SGHC261218C00002750
Side Call
Expiry18 Dec 2026
Strike2.75
Volume-
OI1
IV1.43
Contract SGHC261218P00004750
Side Put
Expiry18 Dec 2026
Strike4.75
Volume-
OI1
IV0.74
Contract SGHC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.70
Contract SGHC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.53
Contract SGHC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.50
Contract SGHC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.50
Contract SGHC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.09
Contract SGHC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.24
Contract SGHC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.75
Contract SGHC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.03
Contract SGHC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.83
Contract SGHC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.76
Contract SGHC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.72
Contract SGHC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.83
Contract SGHC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract SGHC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.73
Contract SGHC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.90
Contract SGHC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.99
Contract SGHC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.23
Contract SGHC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.81
Contract SGHC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.02
Contract SGHC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.68
Contract SGHC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.83