Contract Tape

SJT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

SJT most active options contracts

Page 1 of 1
Contract SJT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2612
IV0.49
Contract SJT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI457
IV0.74
Contract SJT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI239
IV1.07
Contract SJT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI63
IV0.01
Contract SJT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI61
IV0.07
Contract SJT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI54
IV0.01
Contract SJT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI50
IV0.01
Contract SJT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI30
IV1.29
Contract SJT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI25
IV0.04
Contract SJT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV1.43
Contract SJT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV0.01
Contract SJT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.72
Contract SJT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract SJT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.74
Contract SJT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.06
Contract SJT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.62
Contract SJT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SJT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.05
Contract SJT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract SJT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.17
Contract SJT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.35
Contract SJT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.73
Contract SJT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.04
Contract SJT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SJT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SJT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.05