Contract Tape

BUSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

BUSE most active options contracts

Page 1 of 1
Contract BUSE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI70
IV0.00
Contract BUSE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.66
Contract BUSE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.00
Contract BUSE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.25
Contract BUSE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume13
OI28
IV0.56
Contract BUSE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume8
OI139
IV0.28
Contract BUSE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI8
IV0.52
Contract BUSE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI6
IV0.92
Contract BUSE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume6
OI5
IV0.64
Contract BUSE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI5
IV0.59
Contract BUSE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume2
OI51
IV0.58
Contract BUSE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI4
IV0.77
Contract BUSE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume2
OI3
IV0.48
Contract BUSE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.50
Contract BUSE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV0.69