Strike Intelligence

DDD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

DDD strike activity map

Page 1 of 1
Strike 0.50
Calls V 0 · OI 16 IV 5.36
Puts V 0 · OI 4 IV 3.63
Strike 1.00
Calls V 0 · OI 125 IV 2.86
Puts V 0 · OI 4 IV 2.17
Strike 1.50
Calls V 0 · OI 33 IV 2.02
Puts V 20 · OI 30 IV 1.34
Strike 2.00
Calls V 0 · OI 127 IV 1.19
Puts V 40 · OI 582 IV 1.49
Strike 2.50
Calls V 149 · OI 1890 IV 1.31
Puts V 2 · OI 401 IV 1.29
Strike 3.00
Calls V 77 · OI 2006 IV 1.18
Puts V 50 · OI 1626 IV 1.21
Strike 3.50
Calls V 45 · OI 1542 IV 1.32
Puts V 0 · OI 243 IV 1.31
Strike 4.00
Calls V 45 · OI 724 IV 0.95
Puts V 0 · OI 133 IV 1.34
Strike 4.50
Calls V 48 · OI 223 IV 1.16
Puts V 0 · OI 3 IV 0.01
Strike 5.00
Calls V 0 · OI 1466 IV 1.33
Puts V 0 · OI 0 IV 0.01
Strike 5.50
Calls V 0 · OI 173 IV 1.49
Puts V 0 · OI 0 IV 1.82
Strike 7.50
Calls V 0 · OI 81 IV 1.98
Puts V 0 · OI 0 IV 1.83