Contract Tape

DDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

DDD most active options contracts

Page 1 of 5
Contract DDD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume149
OI1890
IV1.31
Contract DDD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume77
OI2006
IV1.18
Contract DDD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume50
OI1626
IV1.21
Contract DDD260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume48
OI223
IV1.16
Contract DDD260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume45
OI1542
IV1.32
Contract DDD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume45
OI724
IV0.95
Contract DDD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume43
OI77
IV1.06
Contract DDD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume40
OI582
IV1.49
Contract DDD270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume20
OI50
IV1.14
Contract DDD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume20
OI30
IV1.34
Contract DDD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI1564
IV1.08
Contract DDD261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume14
OI555
IV1.07
Contract DDD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume13
OI5081
IV1.08
Contract DDD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume13
OI1390
IV1.04
Contract DDD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume11
OI5027
IV1.03
Contract DDD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume8
OI28
IV1.11
Contract DDD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume6
OI1746
IV1.00
Contract DDD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume6
OI640
IV1.04
Contract DDD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume5
OI6
IV1.04
Contract DDD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI7595
IV1.17
Contract DDD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI401
IV1.29
Contract DDD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI2829
IV1.00
Contract DDD270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume1
OI981
IV1.09
Contract DDD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI599
IV1.05
Contract DDD261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume1
OI300
IV1.09
Contract DDD261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI290
IV1.12
Contract DDD280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI251
IV1.07
Contract DDD261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume1
OI151
IV1.25
Contract DDD260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume1
OI27
IV1.19
Contract DDD260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume1
OI11
IV1.19
Contract DDD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1807
IV1.22
Contract DDD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1466
IV1.33
Contract DDD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1169
IV1.05
Contract DDD270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1008
IV1.17
Contract DDD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI858
IV1.12
Contract DDD270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI708
IV1.05
Contract DDD261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume-
OI623
IV1.12
Contract DDD280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI529
IV1.06
Contract DDD270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI506
IV1.04
Contract DDD261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume-
OI486
IV1.10