Contract Tape

DDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

DDD most active options contracts

Page 2 of 5
Contract DDD280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI405
IV1.07
Contract DDD280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI349
IV1.06
Contract DDD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI325
IV1.07
Contract DDD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI323
IV0.78
Contract DDD261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI314
IV1.14
Contract DDD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI306
IV1.03
Contract DDD280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI306
IV0.48
Contract DDD280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI301
IV1.05
Contract DDD280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI277
IV1.45
Contract DDD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI264
IV1.07
Contract DDD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI262
IV1.09
Contract DDD260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI243
IV1.31
Contract DDD270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI220
IV1.12
Contract DDD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI208
IV1.10
Contract DDD261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI190
IV1.08
Contract DDD260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI173
IV1.49
Contract DDD261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI167
IV1.06
Contract DDD280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI162
IV1.04
Contract DDD270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI142
IV1.09
Contract DDD261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI137
IV1.12
Contract DDD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI133
IV1.34
Contract DDD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI127
IV1.19
Contract DDD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI125
IV2.86
Contract DDD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI125
IV1.07
Contract DDD280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI114
IV1.07
Contract DDD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI103
IV1.13
Contract DDD270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI100
IV1.07
Contract DDD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI81
IV1.98
Contract DDD270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI79
IV1.08
Contract DDD270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI77
IV0.01
Contract DDD261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI72
IV1.10
Contract DDD261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume-
OI71
IV1.20
Contract DDD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI67
IV1.17
Contract DDD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI65
IV1.16
Contract DDD260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI54
IV1.08
Contract DDD280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI52
IV2.14
Contract DDD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI51
IV1.08
Contract DDD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI47
IV1.29
Contract DDD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI43
IV1.10
Contract DDD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI41
IV1.12