Contract Tape

DDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

DDD most active options contracts

Page 3 of 5
Contract DDD261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI35
IV1.17
Contract DDD260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI33
IV2.02
Contract DDD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI32
IV1.29
Contract DDD280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI31
IV1.07
Contract DDD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV0.87
Contract DDD280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI23
IV1.06
Contract DDD260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI22
IV0.88
Contract DDD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI22
IV1.53
Contract DDD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI20
IV1.14
Contract DDD261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI20
IV1.08
Contract DDD280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI19
IV1.64
Contract DDD260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI16
IV5.36
Contract DDD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI16
IV1.06
Contract DDD270219C00003500
Side Call
Expiry19 Feb 2027
Strike3.50
Volume-
OI16
IV1.04
Contract DDD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI11
IV1.07
Contract DDD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI11
IV1.16
Contract DDD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV1.19
Contract DDD280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI10
IV10.00
Contract DDD280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI9
IV1.11
Contract DDD261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI7
IV1.13
Contract DDD261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume-
OI7
IV1.20
Contract DDD261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI7
IV2.03
Contract DDD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV1.06
Contract DDD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI7
IV1.06
Contract DDD270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI7
IV1.29
Contract DDD270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI7
IV1.24
Contract DDD270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI7
IV1.04
Contract DDD280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI6
IV1.09
Contract DDD270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI5
IV1.02
Contract DDD260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI4
IV3.63
Contract DDD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV2.17
Contract DDD260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI3
IV0.01
Contract DDD260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI3
IV0.97
Contract DDD261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI3
IV0.01
Contract DDD261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI3
IV1.59
Contract DDD261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV0.95
Contract DDD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.21
Contract DDD270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV1.08
Contract DDD270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI3
IV1.06
Contract DDD270219C00004500
Side Call
Expiry19 Feb 2027
Strike4.50
Volume-
OI3
IV1.03