Contract Tape

DDD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

DDD most active options contracts

Page 4 of 5
Contract DDD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.10
Contract DDD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV1.20
Contract DDD261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI2
IV1.42
Contract DDD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV0.85
Contract DDD270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI2
IV1.07
Contract DDD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV1.06
Contract DDD280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI2
IV0.74
Contract DDD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.22
Contract DDD261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume-
OI1
IV1.08
Contract DDD261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI1
IV1.19
Contract DDD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.07
Contract DDD261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI1
IV1.09
Contract DDD270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.01
Contract DDD270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.04
Contract DDD280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI1
IV1.09
Contract DDD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DDD260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV1.82
Contract DDD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.83
Contract DDD260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV3.50
Contract DDD260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.39
Contract DDD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.07
Contract DDD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.43
Contract DDD260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.30
Contract DDD260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV1.11
Contract DDD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.16
Contract DDD260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV1.29
Contract DDD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.36
Contract DDD261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV1.09
Contract DDD261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.12
Contract DDD261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI-
IV1.16
Contract DDD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.21
Contract DDD261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI-
IV1.20
Contract DDD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.26
Contract DDD270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.19
Contract DDD270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.11
Contract DDD270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.71
Contract DDD270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.11
Contract DDD270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.11
Contract DDD270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume-
OI-
IV1.10
Contract DDD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.13