Options Memory

JLL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:23

Read Bullish

Pressure 86

Expected move 9.8%

IV0.45

Vol/OI0.07

Snapshot 30 Jul 10:20

Read Bullish

Pressure 56

Expected move 10.6%

IV0.51

Vol/OI0.09

Snapshot 31 Jul 10:10

Read Bullish

Pressure 24

Expected move 12.0%

IV0.40

Vol/OI0.01

Snapshot 1 Aug 16:38

Read Bearish

Pressure -68

Expected move 6.5%

IV0.34

Vol/OI0.01