Contract Tape

JLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

JLL most active options contracts

Page 1 of 10
Contract JLL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume7
OI6
IV0.39
Contract JLL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume4
OI52
IV0.35
Contract JLL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume3
OI392
IV0.36
Contract JLL261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume3
OI124
IV0.40
Contract JLL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume3
OI4
IV0.37
Contract JLL261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume2
OI407
IV0.40
Contract JLL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume2
OI1
IV0.35
Contract JLL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI-
IV0.33
Contract JLL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI-
IV0.34
Contract JLL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI4
IV0.43
Contract JLL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI1
IV0.34
Contract JLL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI-
IV0.33
Contract JLL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.34
Contract JLL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1761
IV0.37
Contract JLL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI205
IV0.38
Contract JLL261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI200
IV0.35
Contract JLL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI140
IV0.42
Contract JLL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI114
IV0.31
Contract JLL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI101
IV0.34
Contract JLL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI100
IV0.38
Contract JLL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI79
IV0.49
Contract JLL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI75
IV0.41
Contract JLL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI58
IV0.32
Contract JLL261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI43
IV0.41
Contract JLL261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI41
IV0.38
Contract JLL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI35
IV0.35
Contract JLL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI31
IV0.34
Contract JLL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI28
IV0.31
Contract JLL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI27
IV0.31
Contract JLL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI25
IV0.46
Contract JLL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI25
IV0.41
Contract JLL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI25
IV0.35
Contract JLL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI22
IV0.33
Contract JLL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI21
IV0.41
Contract JLL261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI20
IV0.33
Contract JLL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI16
IV0.48
Contract JLL261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI15
IV0.38
Contract JLL261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI15
IV0.37
Contract JLL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI14
IV0.38
Contract JLL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI14
IV0.46