Contract Tape

JLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

JLL most active options contracts

Page 2 of 10
Contract JLL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI13
IV0.58
Contract JLL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI12
IV0.64
Contract JLL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI11
IV0.39
Contract JLL261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI11
IV0.36
Contract JLL261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI10
IV0.34
Contract JLL261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI10
IV0.31
Contract JLL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.57
Contract JLL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI7
IV0.50
Contract JLL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI7
IV0.41
Contract JLL261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI7
IV0.41
Contract JLL261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI7
IV0.19
Contract JLL261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI6
IV0.42
Contract JLL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI6
IV0.37
Contract JLL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.42
Contract JLL261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI5
IV0.48
Contract JLL261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI5
IV0.36
Contract JLL261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI5
IV0.35
Contract JLL270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI5
IV0.34
Contract JLL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI4
IV0.75
Contract JLL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.61
Contract JLL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.53
Contract JLL261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.31
Contract JLL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.34
Contract JLL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.33
Contract JLL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.35
Contract JLL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI3
IV0.35
Contract JLL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI3
IV0.17
Contract JLL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI3
IV0.30
Contract JLL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV0.37
Contract JLL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI3
IV0.23
Contract JLL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI3
IV0.28
Contract JLL261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.50
Contract JLL261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI3
IV0.26
Contract JLL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.24
Contract JLL261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.40
Contract JLL261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI3
IV0.41
Contract JLL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.38
Contract JLL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.36
Contract JLL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.34
Contract JLL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.30