Contract Tape

JLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

JLL most active options contracts

Page 3 of 10
Contract JLL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV1.16
Contract JLL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.12
Contract JLL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.76
Contract JLL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.27
Contract JLL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI2
IV0.35
Contract JLL260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.38
Contract JLL260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI2
IV0.41
Contract JLL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.58
Contract JLL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.25
Contract JLL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.30
Contract JLL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.24
Contract JLL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI2
IV0.29
Contract JLL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.47
Contract JLL261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.45
Contract JLL261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.42
Contract JLL261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.34
Contract JLL261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.52
Contract JLL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI2
IV0.43
Contract JLL261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.39
Contract JLL261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI2
IV0.36
Contract JLL261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.31
Contract JLL261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI2
IV0.31
Contract JLL261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI2
IV0.31
Contract JLL261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI2
IV0.21
Contract JLL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.31
Contract JLL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.23
Contract JLL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.41
Contract JLL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.39
Contract JLL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.36
Contract JLL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.33
Contract JLL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.32
Contract JLL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.30
Contract JLL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.07
Contract JLL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.03
Contract JLL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.92
Contract JLL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.79
Contract JLL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.87
Contract JLL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.52
Contract JLL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.34
Contract JLL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.24