Contract Tape

JLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

JLL most active options contracts

Page 4 of 10
Contract JLL260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.42
Contract JLL260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI1
IV0.45
Contract JLL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.68
Contract JLL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.66
Contract JLL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.63
Contract JLL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.56
Contract JLL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.45
Contract JLL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.42
Contract JLL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.28
Contract JLL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.46
Contract JLL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.45
Contract JLL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.41
Contract JLL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.15
Contract JLL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV0.21
Contract JLL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.26
Contract JLL261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.43
Contract JLL261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.41
Contract JLL261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.39
Contract JLL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.56
Contract JLL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.52
Contract JLL261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.47
Contract JLL261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.39
Contract JLL261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.32
Contract JLL261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.17
Contract JLL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.37
Contract JLL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.28
Contract JLL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.39
Contract JLL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.41
Contract JLL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.38
Contract JLL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.36
Contract JLL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.35
Contract JLL261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.33
Contract JLL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.32
Contract JLL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.30
Contract JLL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.29
Contract JLL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.16
Contract JLL270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.41
Contract JLL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.41
Contract JLL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.40
Contract JLL270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.36