Strike Intelligence

ROST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

ROST strike activity map

Page 1 of 2
Strike 120.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 1.71
Strike 125.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 1.61
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 0 IV 1.54
Strike 135.00
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 1.45
Strike 140.00
Calls V 0 · OI 0 IV 1.91
Puts V 0 · OI 0 IV 1.37
Strike 145.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 0 IV 1.29
Strike 150.00
Calls V 0 · OI 0 IV 1.90
Puts V 0 · OI 0 IV 1.21
Strike 155.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 1.15
Strike 160.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 1.08
Strike 165.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 1.00
Strike 170.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 0.94
Strike 175.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 0 IV 0.87
Strike 180.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.81
Strike 185.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 1 IV 0.75
Strike 190.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 312 IV 0.69
Strike 195.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 2626 IV 0.63
Strike 200.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 16 IV 0.57
Strike 205.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 0.51
Strike 210.00
Calls V 0 · OI 0 IV 0.80
Puts V 1 · OI 3 IV 0.45
Strike 212.50
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.43
Strike 215.00
Calls V 0 · OI 13 IV 0.71
Puts V 0 · OI 4 IV 0.41
Strike 217.50
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.38
Strike 220.00
Calls V 0 · OI 31 IV 0.62
Puts V 0 · OI 44 IV 0.35
Strike 222.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 49 IV 0.32
Strike 225.00
Calls V 0 · OI 16 IV 0.46
Puts V 0 · OI 71 IV 0.30
Strike 227.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 1 IV 0.27
Strike 230.00
Calls V 0 · OI 12 IV 0.43
Puts V 0 · OI 16 IV 0.24
Strike 232.50
Calls V 0 · OI 0 IV 0.44
Puts V 3 · OI 0 IV 0.21