DVN260821C00050000
Call
Expiry21 Aug 2026
Strike50.00
Volume1582
OI15121
IV0.43
Contract Tape
DVN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
728
records
Detail Tape
DVN most active options contracts
Contract
DVN260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume1134
OI199
IV0.43
Contract
DVN260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume608
OI49404
IV0.39
Contract
DVN260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume489
OI676
IV0.49
Contract
DVN260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume441
OI6470
IV0.42
Contract
DVN260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume438
OI6125
IV0.39
Contract
DVN260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume401
OI455
IV0.41
Contract
DVN260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume350
OI134
IV0.50
Contract
DVN260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume341
OI1143
IV0.50
Contract
DVN260807P00044500
Side
Put
Expiry7 Aug 2026
Strike44.50
Volume319
OI67
IV0.51
Contract
DVN270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume298
OI6075
IV0.36
Contract
DVN260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume290
OI496
IV0.55
Contract
DVN260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume254
OI1740
IV0.49
Contract
DVN260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume250
OI209
IV0.42
Contract
DVN260807C00044500
Side
Call
Expiry7 Aug 2026
Strike44.50
Volume237
OI298
IV0.49
Contract
DVN260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume217
OI2151
IV0.43
Contract
DVN270617C00050000
Side
Call
Expiry17 Jun 2027
Strike50.00
Volume176
OI4373
IV0.40
Contract
DVN260904C00044000
Side
Call
Expiry4 Sep 2026
Strike44.00
Volume175
OI71
IV0.41
Contract
DVN260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume174
OI281
IV0.50
Contract
DVN260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume172
OI12598
IV0.42
Contract
DVN260814C00047500
Side
Call
Expiry14 Aug 2026
Strike47.50
Volume120
OI70
IV0.44
Contract
DVN260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume107
OI5853
IV0.43
Contract
DVN280121C00037500
Side
Call
Expiry21 Jan 2028
Strike37.50
Volume105
OI250
IV0.37
Contract
DVN261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume104
OI13934
IV0.38
Contract
DVN260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume99
OI279
IV0.48
Contract
DVN260807C00047500
Side
Call
Expiry7 Aug 2026
Strike47.50
Volume98
OI70
IV0.49
Contract
DVN260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume97
OI231
IV0.44
Contract
DVN260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume94
OI6682
IV0.39
Contract
DVN260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume92
OI1140
IV0.43
Contract
DVN260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume90
OI158
IV0.44
Contract
DVN260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume87
OI280
IV0.49
Contract
DVN260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume85
OI218
IV0.52
Contract
DVN261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume77
OI3322
IV0.38
Contract
DVN261016C00052500
Side
Call
Expiry16 Oct 2026
Strike52.50
Volume75
OI1126
IV0.39
Contract
DVN260807P00043500
Side
Put
Expiry7 Aug 2026
Strike43.50
Volume72
OI35
IV0.50
Contract
DVN260814P00041500
Side
Put
Expiry14 Aug 2026
Strike41.50
Volume72
OI1
IV0.42
Contract
DVN260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume69
OI1108
IV0.49
Contract
DVN260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume69
OI402
IV0.51
Contract
DVN260821P00044500
Side
Put
Expiry21 Aug 2026
Strike44.50
Volume63
OI54
IV0.43
Contract
DVN260821P00043500
Side
Put
Expiry21 Aug 2026
Strike43.50
Volume62
OI135
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.