DVN260821C00044500
Call
Expiry21 Aug 2026
Strike44.50
Volume61
OI135
IV0.44
Contract Tape
DVN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
728
records
Detail Tape
DVN most active options contracts
Contract
DVN260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume58
OI4642
IV0.41
Contract
DVN260821P00041500
Side
Put
Expiry21 Aug 2026
Strike41.50
Volume57
OI1531
IV0.44
Contract
DVN260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume56
OI4734
IV0.42
Contract
DVN260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume55
OI2683
IV0.48
Contract
DVN260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume54
OI1652
IV0.43
Contract
DVN260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume52
OI5180
IV0.42
Contract
DVN260828P00042000
Side
Put
Expiry28 Aug 2026
Strike42.00
Volume50
OI477
IV0.41
Contract
DVN260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume50
OI208
IV0.44
Contract
DVN260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume45
OI3186
IV0.47
Contract
DVN260814C00044000
Side
Call
Expiry14 Aug 2026
Strike44.00
Volume45
OI904
IV0.44
Contract
DVN260821C00046500
Side
Call
Expiry21 Aug 2026
Strike46.50
Volume45
OI145
IV0.43
Contract
DVN260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume44
OI1936
IV0.38
Contract
DVN261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume43
OI5354
IV0.41
Contract
DVN280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume43
OI330
IV0.33
Contract
DVN260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume41
OI2950
IV0.49
Contract
DVN260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume40
OI56
IV0.44
Contract
DVN261016P00037500
Side
Put
Expiry16 Oct 2026
Strike37.50
Volume38
OI2147
IV0.42
Contract
DVN260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume37
OI788
IV0.44
Contract
DVN260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume36
OI1092
IV0.44
Contract
DVN261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume34
OI1094
IV0.41
Contract
DVN260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume34
OI213
IV0.49
Contract
DVN261016C00047500
Side
Call
Expiry16 Oct 2026
Strike47.50
Volume33
OI7217
IV0.38
Contract
DVN260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume32
OI3965
IV0.44
Contract
DVN280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume32
OI311
IV0.36
Contract
DVN270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume31
OI7765
IV0.38
Contract
DVN260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume31
OI5150
IV0.43
Contract
DVN260821C00052500
Side
Call
Expiry21 Aug 2026
Strike52.50
Volume30
OI16310
IV0.42
Contract
DVN260821C00047500
Side
Call
Expiry21 Aug 2026
Strike47.50
Volume30
OI8695
IV0.42
Contract
DVN260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume30
OI247
IV0.51
Contract
DVN260821P00039500
Side
Put
Expiry21 Aug 2026
Strike39.50
Volume29
OI95
IV0.47
Contract
DVN261218C00047500
Side
Call
Expiry18 Dec 2026
Strike47.50
Volume27
OI425
IV0.36
Contract
DVN260814C00043500
Side
Call
Expiry14 Aug 2026
Strike43.50
Volume27
OI5
IV0.44
Contract
DVN261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume25
OI1255
IV0.38
Contract
DVN260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume24
OI12754
IV0.44
Contract
DVN260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume24
OI492
IV0.46
Contract
DVN270319C00052500
Side
Call
Expiry19 Mar 2027
Strike52.50
Volume24
OI113
IV0.36
Contract
DVN261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume23
OI10532
IV0.41
Contract
DVN260821C00051000
Side
Call
Expiry21 Aug 2026
Strike51.00
Volume23
OI46
IV0.47
Contract
DVN260814P00043500
Side
Put
Expiry14 Aug 2026
Strike43.50
Volume23
OI5
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.