DVN260807P00046000
Put
Expiry7 Aug 2026
Strike46.00
Volume22
OI186
IV0.50
Contract Tape
DVN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
728
records
Detail Tape
DVN most active options contracts
Contract
DVN260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume22
OI87
IV0.55
Contract
DVN260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume21
OI370
IV0.51
Contract
DVN260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume21
OI50
IV0.41
Contract
DVN260904C00047000
Side
Call
Expiry4 Sep 2026
Strike47.00
Volume21
OI40
IV0.41
Contract
DVN260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume20
OI912
IV0.44
Contract
DVN261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume20
OI394
IV0.41
Contract
DVN261218P00047500
Side
Put
Expiry18 Dec 2026
Strike47.50
Volume20
OI292
IV0.41
Contract
DVN260814P00039500
Side
Put
Expiry14 Aug 2026
Strike39.50
Volume20
OI1
IV0.51
Contract
DVN260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume18
OI3711
IV0.39
Contract
DVN260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume18
OI204
IV0.42
Contract
DVN260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume18
OI169
IV0.42
Contract
DVN260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume17
OI53
IV0.45
Contract
DVN260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume17
OI29
IV0.42
Contract
DVN260904C00052000
Side
Call
Expiry4 Sep 2026
Strike52.00
Volume17
OI9
IV0.42
Contract
DVN260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume16
OI1571
IV0.44
Contract
DVN260904C00051000
Side
Call
Expiry4 Sep 2026
Strike51.00
Volume16
OI9
IV0.41
Contract
DVN260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume15
OI1441
IV0.44
Contract
DVN270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume15
OI1071
IV0.36
Contract
DVN260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI743
IV0.48
Contract
DVN261218C00052500
Side
Call
Expiry18 Dec 2026
Strike52.50
Volume15
OI741
IV0.38
Contract
DVN260904P00041000
Side
Put
Expiry4 Sep 2026
Strike41.00
Volume15
OI16
IV0.42
Contract
DVN261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume14
OI1508
IV0.41
Contract
DVN260821P00040500
Side
Put
Expiry21 Aug 2026
Strike40.50
Volume14
OI1050
IV0.45
Contract
DVN260814C00045500
Side
Call
Expiry14 Aug 2026
Strike45.50
Volume14
OI12
IV0.44
Contract
DVN270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume13
OI161
IV0.38
Contract
DVN260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume13
OI125
IV0.01
Contract
DVN260821C00045500
Side
Call
Expiry21 Aug 2026
Strike45.50
Volume13
OI117
IV0.43
Contract
DVN261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume12
OI3062
IV0.37
Contract
DVN260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume12
OI1339
IV0.37
Contract
DVN261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume12
OI1080
IV0.44
Contract
DVN280121C00042500
Side
Call
Expiry21 Jan 2028
Strike42.50
Volume12
OI857
IV0.36
Contract
DVN260807C00042000
Side
Call
Expiry7 Aug 2026
Strike42.00
Volume12
OI546
IV0.52
Contract
DVN260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume12
OI314
IV0.48
Contract
DVN260904C00045000
Side
Call
Expiry4 Sep 2026
Strike45.00
Volume12
OI306
IV0.40
Contract
DVN260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume11
OI142
IV0.41
Contract
DVN261016C00042500
Side
Call
Expiry16 Oct 2026
Strike42.50
Volume10
OI2722
IV0.37
Contract
DVN260807P00040500
Side
Put
Expiry7 Aug 2026
Strike40.50
Volume10
OI529
IV0.53
Contract
DVN260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume10
OI239
IV0.42
Contract
DVN260828C00048000
Side
Call
Expiry28 Aug 2026
Strike48.00
Volume10
OI114
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.