Contract Tape

DVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 509 records

Detail Tape

DVN most active options contracts

Page 4 of 13
Contract DVN270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume32
OI280
IV0.41
Contract DVN281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume32
OI104
IV0.52
Contract DVN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume31
OI7765
IV0.41
Contract DVN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume31
OI5150
IV0.49
Contract DVN260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume30
OI16310
IV0.48
Contract DVN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume30
OI8695
IV0.45
Contract DVN260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume30
OI827
IV0.71
Contract DVN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume30
OI344
IV0.56
Contract DVN260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume30
OI247
IV0.53
Contract DVN281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume30
OI67
IV0.40
Contract DVN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume30
OI47
IV0.46
Contract DVN260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume30
OI30
IV1.72
Contract DVN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume29
OI240
IV0.47
Contract DVN260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume29
OI95
IV0.53
Contract DVN270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume28
OI327
IV0.40
Contract DVN261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume27
OI425
IV0.41
Contract DVN261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume27
OI62
IV0.61
Contract DVN270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume26
OI460
IV0.40
Contract DVN260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume26
OI29
IV0.74
Contract DVN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume25
OI1255
IV0.40
Contract DVN270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume25
OI274
IV0.41
Contract DVN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume25
OI61
IV0.55
Contract DVN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume24
OI12754
IV0.48
Contract DVN260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume24
OI492
IV0.50
Contract DVN270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume24
OI113
IV0.40
Contract DVN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume23
OI10532
IV0.40
Contract DVN260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume23
OI70
IV0.42
Contract DVN260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume23
OI46
IV0.52
Contract DVN260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume22
OI186
IV0.54
Contract DVN260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume22
OI87
IV0.60
Contract DVN260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume21
OI370
IV0.54
Contract DVN260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume21
OI50
IV0.44
Contract DVN260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume21
OI40
IV0.46
Contract DVN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume20
OI8242
IV0.51
Contract DVN260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume20
OI912
IV0.50
Contract DVN270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume20
OI677
IV0.44
Contract DVN261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume20
OI394
IV0.43
Contract DVN261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume20
OI292
IV0.41
Contract DVN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume20
OI251
IV0.42
Contract DVN270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume20
OI126
IV0.50