Contract Tape

DVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 728 records

Detail Tape

DVN most active options contracts

Page 5 of 19
Contract DVN260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume4
OI38
IV0.46
Contract DVN260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume4
OI28
IV0.41
Contract DVN260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume4
OI26
IV0.43
Contract DVN260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume4
OI4
IV0.46
Contract DVN270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume3
OI3673
IV0.36
Contract DVN260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume3
OI2892
IV0.41
Contract DVN260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume3
OI927
IV0.42
Contract DVN281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume3
OI758
IV0.34
Contract DVN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI705
IV0.27
Contract DVN270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume3
OI311
IV0.36
Contract DVN260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume3
OI146
IV0.46
Contract DVN260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume3
OI129
IV0.41
Contract DVN260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume3
OI104
IV0.42
Contract DVN260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume3
OI59
IV0.42
Contract DVN260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume3
OI31
IV0.44
Contract DVN260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume3
OI5
IV0.46
Contract DVN260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume3
OI-
IV0.48
Contract DVN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI4379
IV0.38
Contract DVN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI3119
IV0.34
Contract DVN261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI2247
IV0.39
Contract DVN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI720
IV0.59
Contract DVN270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI577
IV0.36
Contract DVN281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume2
OI343
IV0.34
Contract DVN261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume2
OI233
IV0.51
Contract DVN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI197
IV0.41
Contract DVN260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume2
OI104
IV0.55
Contract DVN280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume2
OI68
IV0.36
Contract DVN260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume2
OI52
IV0.43
Contract DVN260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume2
OI35
IV0.42
Contract DVN260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI24
IV0.52
Contract DVN260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume2
OI8
IV0.47
Contract DVN260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume2
OI7
IV0.40
Contract DVN260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI6
IV0.50
Contract DVN260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume2
OI6
IV0.43
Contract DVN260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI5
IV0.40
Contract DVN260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume2
OI-
IV0.41
Contract DVN260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume2
OI-
IV0.38
Contract DVN260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume2
OI-
IV0.40
Contract DVN260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume2
OI-
IV0.41
Contract DVN260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume2
OI-
IV0.40