Contract Tape

XPEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

XPEL most active options contracts

Page 1 of 4
Contract XPEL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume2
OI25
IV0.83
Contract XPEL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI29
IV0.91
Contract XPEL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI406
IV0.65
Contract XPEL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI210
IV0.61
Contract XPEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI200
IV0.54
Contract XPEL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI84
IV0.85
Contract XPEL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI38
IV0.31
Contract XPEL261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI37
IV0.28
Contract XPEL261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI30
IV0.59
Contract XPEL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI25
IV0.41
Contract XPEL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.01
Contract XPEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI14
IV0.86
Contract XPEL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI12
IV0.69
Contract XPEL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.59
Contract XPEL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.94
Contract XPEL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.35
Contract XPEL261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI10
IV0.58
Contract XPEL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI10
IV0.57
Contract XPEL261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI9
IV0.41
Contract XPEL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI8
IV0.88
Contract XPEL260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI8
IV0.92
Contract XPEL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.63
Contract XPEL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.58
Contract XPEL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.37
Contract XPEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.63
Contract XPEL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI7
IV0.57
Contract XPEL261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI6
IV0.59
Contract XPEL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.59
Contract XPEL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.61
Contract XPEL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV0.60
Contract XPEL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.55
Contract XPEL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.61
Contract XPEL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.55
Contract XPEL261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI3
IV0.61
Contract XPEL261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI3
IV0.60
Contract XPEL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.25
Contract XPEL270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3
IV0.28
Contract XPEL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.90
Contract XPEL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.48
Contract XPEL261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI2
IV0.64