Contract Tape

XPEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

XPEL most active options contracts

Page 2 of 4
Contract XPEL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.59
Contract XPEL261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI2
IV0.22
Contract XPEL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.37
Contract XPEL270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.64
Contract XPEL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI2
IV0.57
Contract XPEL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.56
Contract XPEL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.65
Contract XPEL260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.80
Contract XPEL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.95
Contract XPEL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.42
Contract XPEL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.63
Contract XPEL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.66
Contract XPEL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI1
IV0.66
Contract XPEL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.23
Contract XPEL261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.63
Contract XPEL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.60
Contract XPEL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.62
Contract XPEL261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI1
IV0.59
Contract XPEL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.31
Contract XPEL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.41
Contract XPEL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.72
Contract XPEL270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.60
Contract XPEL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.58
Contract XPEL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.60
Contract XPEL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.58
Contract XPEL270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1
IV0.58
Contract XPEL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.17
Contract XPEL260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.78
Contract XPEL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.83
Contract XPEL260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.81
Contract XPEL260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.52
Contract XPEL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract XPEL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.68
Contract XPEL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.82
Contract XPEL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.82
Contract XPEL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract XPEL260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.93
Contract XPEL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.82
Contract XPEL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.60
Contract XPEL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.96