Contract Tape

XPEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

XPEL most active options contracts

Page 3 of 4
Contract XPEL260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.86
Contract XPEL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.51
Contract XPEL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.78
Contract XPEL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.42
Contract XPEL260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.75
Contract XPEL260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.35
Contract XPEL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.68
Contract XPEL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.27
Contract XPEL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.65
Contract XPEL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.20
Contract XPEL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.69
Contract XPEL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.62
Contract XPEL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.68
Contract XPEL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.66
Contract XPEL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.64
Contract XPEL260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.62
Contract XPEL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.66
Contract XPEL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.32
Contract XPEL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.69
Contract XPEL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.96
Contract XPEL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.65
Contract XPEL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.90
Contract XPEL261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.56
Contract XPEL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.77
Contract XPEL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.48
Contract XPEL261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.73
Contract XPEL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.61
Contract XPEL261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.58
Contract XPEL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.58
Contract XPEL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.56
Contract XPEL261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.58
Contract XPEL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.62
Contract XPEL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.67
Contract XPEL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.73
Contract XPEL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.39
Contract XPEL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.68
Contract XPEL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.33
Contract XPEL270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.67
Contract XPEL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.64
Contract XPEL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.72