Contract Tape

XPEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

XPEL most active options contracts

Page 2 of 2
Contract XPEL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI30
IV0.87
Contract XPEL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI25
IV0.93
Contract XPEL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI22
IV0.76
Contract XPEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI14
IV0.81
Contract XPEL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI11
IV0.53
Contract XPEL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI8
IV0.94
Contract XPEL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI8
IV0.60
Contract XPEL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI7
IV0.62
Contract XPEL261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume1
OI6
IV0.56
Contract XPEL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI5
IV0.55
Contract XPEL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI5
IV0.58
Contract XPEL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI5
IV0.59
Contract XPEL261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume1
OI3
IV0.64
Contract XPEL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI2
IV0.86
Contract XPEL261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume1
OI2
IV0.60
Contract XPEL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI2
IV0.59
Contract XPEL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI2
IV0.85
Contract XPEL270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI2
IV0.59
Contract XPEL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI2
IV0.58
Contract XPEL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.67
Contract XPEL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI1
IV0.57
Contract XPEL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI1
IV0.60
Contract XPEL261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI-
IV0.00
Contract XPEL261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI-
IV0.60
Contract XPEL261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI-
IV0.00
Contract XPEL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.13
Contract XPEL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.55
Contract XPEL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.13