OUST260814P00035500
Put
Expiry14 Aug 2026
Strike35.50
Volume64
OI-
IV1.60
Contract Tape
OUST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1002
records
Detail Tape
OUST most active options contracts
Contract
OUST260807P00026500
Side
Put
Expiry7 Aug 2026
Strike26.50
Volume62
OI15
IV1.88
Contract
OUST260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume60
OI587
IV1.49
Contract
OUST260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume60
OI181
IV1.92
Contract
OUST260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume59
OI531
IV1.52
Contract
OUST261120P00015000
Side
Put
Expiry20 Nov 2026
Strike15.00
Volume59
OI119
IV1.37
Contract
OUST260814P00037500
Side
Put
Expiry14 Aug 2026
Strike37.50
Volume58
OI-
IV1.60
Contract
OUST260807P00035500
Side
Put
Expiry7 Aug 2026
Strike35.50
Volume54
OI26
IV1.91
Contract
OUST260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume53
OI1
IV1.26
Contract
OUST261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume50
OI851
IV1.29
Contract
OUST261120C00032000
Side
Call
Expiry20 Nov 2026
Strike32.00
Volume50
OI274
IV1.29
Contract
OUST260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume49
OI13
IV1.58
Contract
OUST260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume47
OI98
IV1.90
Contract
OUST260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume43
OI1391
IV1.54
Contract
OUST260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume43
OI316
IV1.27
Contract
OUST260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume41
OI84
IV1.60
Contract
OUST260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume39
OI61
IV1.94
Contract
OUST260807C00039500
Side
Call
Expiry7 Aug 2026
Strike39.50
Volume39
OI37
IV2.01
Contract
OUST260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume33
OI73
IV2.21
Contract
OUST260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume33
OI72
IV1.61
Contract
OUST260807C00037000
Side
Call
Expiry7 Aug 2026
Strike37.00
Volume33
OI71
IV2.08
Contract
OUST260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume31
OI1440
IV1.60
Contract
OUST260807C00038500
Side
Call
Expiry7 Aug 2026
Strike38.50
Volume31
OI51
IV2.07
Contract
OUST261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume30
OI405
IV1.27
Contract
OUST260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume28
OI91
IV1.47
Contract
OUST260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume23
OI927
IV1.60
Contract
OUST260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume23
OI649
IV1.49
Contract
OUST260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume23
OI63
IV1.55
Contract
OUST260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume23
OI62
IV1.49
Contract
OUST260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume23
OI42
IV2.09
Contract
OUST270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume22
OI1461
IV1.21
Contract
OUST260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume22
OI63
IV1.61
Contract
OUST260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume22
OI32
IV1.47
Contract
OUST260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume22
OI30
IV1.32
Contract
OUST260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume22
OI5
IV1.61
Contract
OUST261120P00029000
Side
Put
Expiry20 Nov 2026
Strike29.00
Volume21
OI98
IV1.28
Contract
OUST260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume21
OI71
IV1.96
Contract
OUST261120P00038000
Side
Put
Expiry20 Nov 2026
Strike38.00
Volume21
OI59
IV1.28
Contract
OUST260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume21
OI-
IV1.14
Contract
OUST260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume20
OI35
IV1.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.