OUST260814C00041500
Call
Expiry14 Aug 2026
Strike41.50
Volume20
OI-
IV1.61
Contract Tape
OUST most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1002
records
Detail Tape
OUST most active options contracts
Contract
OUST261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume19
OI315
IV1.32
Contract
OUST261120C00038000
Side
Call
Expiry20 Nov 2026
Strike38.00
Volume19
OI187
IV1.32
Contract
OUST260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume19
OI117
IV1.50
Contract
OUST260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume19
OI77
IV1.61
Contract
OUST260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume19
OI61
IV2.02
Contract
OUST260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume18
OI88
IV2.08
Contract
OUST260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume18
OI3
IV1.22
Contract
OUST260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume17
OI58
IV1.56
Contract
OUST260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume17
OI33
IV2.11
Contract
OUST260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume16
OI165
IV1.35
Contract
OUST260807P00024000
Side
Put
Expiry7 Aug 2026
Strike24.00
Volume16
OI115
IV1.96
Contract
OUST260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume16
OI83
IV2.13
Contract
OUST260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume16
OI78
IV1.32
Contract
OUST260828C00044000
Side
Call
Expiry28 Aug 2026
Strike44.00
Volume16
OI8
IV1.43
Contract
OUST260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume16
OI4
IV1.91
Contract
OUST270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume15
OI288
IV1.23
Contract
OUST260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume15
OI89
IV1.93
Contract
OUST260807P00030500
Side
Put
Expiry7 Aug 2026
Strike30.50
Volume15
OI34
IV1.93
Contract
OUST260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume14
OI174
IV1.51
Contract
OUST270219C00035000
Side
Call
Expiry19 Feb 2027
Strike35.00
Volume14
OI51
IV1.24
Contract
OUST260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume14
OI33
IV1.49
Contract
OUST260828C00042000
Side
Call
Expiry28 Aug 2026
Strike42.00
Volume14
OI21
IV1.46
Contract
OUST260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume14
OI16
IV1.49
Contract
OUST260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume13
OI971
IV1.48
Contract
OUST260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume13
OI181
IV1.49
Contract
OUST260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume13
OI96
IV1.49
Contract
OUST260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume13
OI71
IV1.48
Contract
OUST260828C00037000
Side
Call
Expiry28 Aug 2026
Strike37.00
Volume13
OI16
IV1.44
Contract
OUST260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume12
OI1850
IV1.49
Contract
OUST260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume12
OI180
IV2.11
Contract
OUST260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume12
OI140
IV1.63
Contract
OUST260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume12
OI122
IV1.47
Contract
OUST260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume12
OI39
IV2.10
Contract
OUST270115P00036000
Side
Put
Expiry15 Jan 2027
Strike36.00
Volume12
OI11
IV1.22
Contract
OUST260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume12
OI3
IV1.97
Contract
OUST260814P00034500
Side
Put
Expiry14 Aug 2026
Strike34.50
Volume12
OI-
IV1.59
Contract
OUST261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume11
OI358
IV1.30
Contract
OUST260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume11
OI142
IV1.68
Contract
OUST260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume11
OI130
IV1.84
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.