Contract Tape

TDOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 458 records

Detail Tape

TDOC most active options contracts

Page 1 of 12
Contract TDOC260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume7143
OI227
IV0.71
Contract TDOC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1005
OI9518
IV0.80
Contract TDOC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume590
OI10508
IV0.65
Contract TDOC260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume505
OI2
IV0.65
Contract TDOC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume480
OI392
IV0.66
Contract TDOC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume431
OI448
IV0.01
Contract TDOC260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume385
OI465
IV0.62
Contract TDOC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume360
OI688
IV0.65
Contract TDOC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume340
OI15344
IV0.68
Contract TDOC260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume212
OI1001
IV1.37
Contract TDOC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume209
OI982
IV0.63
Contract TDOC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume200
OI16052
IV0.68
Contract TDOC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume151
OI383
IV0.92
Contract TDOC260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume150
OI-
IV0.57
Contract TDOC260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume138
OI3
IV0.60
Contract TDOC260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume136
OI7
IV0.61
Contract TDOC260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume130
OI39
IV0.64
Contract TDOC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume120
OI2518
IV0.80
Contract TDOC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume118
OI203
IV0.62
Contract TDOC271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume110
OI1654
IV0.69
Contract TDOC260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume102
OI2
IV1.09
Contract TDOC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume102
OI1
IV0.67
Contract TDOC260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume100
OI-
IV0.95
Contract TDOC260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume94
OI280
IV0.64
Contract TDOC260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume92
OI30
IV0.78
Contract TDOC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume87
OI463
IV0.64
Contract TDOC260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume86
OI1095
IV0.63
Contract TDOC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume78
OI3660
IV0.79
Contract TDOC260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume76
OI53
IV0.64
Contract TDOC260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume76
OI2
IV0.65
Contract TDOC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume75
OI2229
IV0.63
Contract TDOC260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume71
OI77
IV0.68
Contract TDOC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume61
OI445
IV0.69
Contract TDOC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume56
OI268
IV0.62
Contract TDOC260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume56
OI27
IV0.63
Contract TDOC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume54
OI671
IV1.32
Contract TDOC260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume52
OI-
IV0.71
Contract TDOC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume50
OI2123
IV0.68
Contract TDOC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume50
OI1138
IV0.73
Contract TDOC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume50
OI18
IV0.71