Contract Tape

TDOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 458 records

Detail Tape

TDOC most active options contracts

Page 2 of 12
Contract TDOC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume48
OI2651
IV0.69
Contract TDOC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume42
OI1524
IV0.69
Contract TDOC260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume41
OI86
IV0.72
Contract TDOC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume38
OI699
IV0.64
Contract TDOC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume38
OI490
IV0.64
Contract TDOC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume36
OI90
IV0.64
Contract TDOC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume34
OI101
IV0.66
Contract TDOC260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume33
OI110
IV0.88
Contract TDOC260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume33
OI62
IV0.01
Contract TDOC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume29
OI20
IV0.66
Contract TDOC261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume27
OI2106
IV0.67
Contract TDOC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume22
OI694
IV0.65
Contract TDOC260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume22
OI200
IV3.24
Contract TDOC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume21
OI47
IV0.68
Contract TDOC260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume21
OI6
IV0.78
Contract TDOC260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume20
OI14
IV0.61
Contract TDOC260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume20
OI-
IV0.66
Contract TDOC260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume17
OI-
IV0.69
Contract TDOC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume14
OI10742
IV0.69
Contract TDOC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume14
OI23
IV0.70
Contract TDOC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume12
OI255
IV0.71
Contract TDOC260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume12
OI2
IV0.01
Contract TDOC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI3171
IV0.87
Contract TDOC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI570
IV0.89
Contract TDOC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume10
OI110
IV0.66
Contract TDOC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume10
OI23
IV0.48
Contract TDOC260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume10
OI12
IV0.81
Contract TDOC260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume10
OI8
IV0.75
Contract TDOC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume10
OI2
IV0.80
Contract TDOC260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume10
OI-
IV0.63
Contract TDOC260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume9
OI155
IV4.11
Contract TDOC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume9
OI155
IV0.01
Contract TDOC261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume8
OI1238
IV0.76
Contract TDOC260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume8
OI14
IV0.61
Contract TDOC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume8
OI5
IV1.39
Contract TDOC260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume8
OI1
IV0.01
Contract TDOC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume7
OI5819
IV0.67
Contract TDOC260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume7
OI3
IV1.60
Contract TDOC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume6
OI6985
IV0.67
Contract TDOC260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume6
OI59
IV0.70