Contract Tape

TDOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 458 records

Detail Tape

TDOC most active options contracts

Page 3 of 12
Contract TDOC260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume6
OI1
IV0.63
Contract TDOC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI5492
IV0.77
Contract TDOC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume5
OI2634
IV0.73
Contract TDOC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI2467
IV0.70
Contract TDOC260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume5
OI124
IV0.97
Contract TDOC260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume5
OI62
IV0.66
Contract TDOC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume5
OI42
IV0.52
Contract TDOC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume5
OI1
IV2.21
Contract TDOC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume4
OI1124
IV0.93
Contract TDOC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI641
IV0.76
Contract TDOC260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume4
OI17
IV1.35
Contract TDOC260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume4
OI6
IV0.64
Contract TDOC260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume4
OI5
IV0.74
Contract TDOC260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume4
OI2
IV3.93
Contract TDOC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI1032
IV0.73
Contract TDOC271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume3
OI459
IV0.73
Contract TDOC260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume3
OI126
IV0.71
Contract TDOC260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume3
OI106
IV0.61
Contract TDOC260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume3
OI55
IV0.01
Contract TDOC260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume3
OI39
IV0.64
Contract TDOC260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume3
OI35
IV1.30
Contract TDOC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI21
IV0.01
Contract TDOC261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume3
OI21
IV0.62
Contract TDOC260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume3
OI2
IV0.01
Contract TDOC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI2339
IV0.60
Contract TDOC271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume2
OI825
IV0.69
Contract TDOC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI268
IV0.72
Contract TDOC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume2
OI258
IV0.69
Contract TDOC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume2
OI106
IV0.71
Contract TDOC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI93
IV1.12
Contract TDOC260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume2
OI43
IV0.78
Contract TDOC260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume2
OI37
IV0.62
Contract TDOC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI28
IV1.04
Contract TDOC260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume2
OI12
IV0.98
Contract TDOC260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI5
IV1.75
Contract TDOC260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume2
OI5
IV0.63
Contract TDOC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume2
OI4
IV1.99
Contract TDOC260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume2
OI3
IV0.01
Contract TDOC260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI-
IV1.56
Contract TDOC260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume2
OI-
IV0.50