Contract Tape

TDOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 458 records

Detail Tape

TDOC most active options contracts

Page 4 of 12
Contract TDOC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI4424
IV0.70
Contract TDOC271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume1
OI3319
IV0.74
Contract TDOC271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume1
OI2344
IV0.69
Contract TDOC271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI1003
IV0.75
Contract TDOC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI482
IV0.76
Contract TDOC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI468
IV0.64
Contract TDOC260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume1
OI283
IV2.07
Contract TDOC260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI172
IV1.69
Contract TDOC260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume1
OI147
IV1.51
Contract TDOC260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI129
IV1.20
Contract TDOC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI46
IV0.64
Contract TDOC260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume1
OI42
IV1.04
Contract TDOC260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume1
OI38
IV1.07
Contract TDOC261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI30
IV0.59
Contract TDOC260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume1
OI27
IV1.40
Contract TDOC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI14
IV0.65
Contract TDOC260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume1
OI13
IV0.92
Contract TDOC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI12
IV1.22
Contract TDOC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI10
IV6.04
Contract TDOC260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI8
IV0.68
Contract TDOC260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI6
IV0.01
Contract TDOC260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI5
IV0.01
Contract TDOC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI3
IV2.25
Contract TDOC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI2
IV1.68
Contract TDOC260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI1
IV1.84
Contract TDOC260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI1
IV2.88
Contract TDOC260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume1
OI1
IV2.30
Contract TDOC260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI-
IV2.32
Contract TDOC260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume1
OI-
IV2.90
Contract TDOC260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI-
IV3.00
Contract TDOC260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume1
OI-
IV0.01
Contract TDOC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI20209
IV0.89
Contract TDOC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2905
IV0.96
Contract TDOC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2189
IV1.08
Contract TDOC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1663
IV0.72
Contract TDOC260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI1659
IV1.24
Contract TDOC271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI1397
IV0.71
Contract TDOC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1115
IV0.68
Contract TDOC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1092
IV0.71
Contract TDOC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI799
IV0.01