Contract Tape

TDOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 458 records

Detail Tape

TDOC most active options contracts

Page 5 of 12
Contract TDOC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI733
IV0.92
Contract TDOC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI664
IV0.76
Contract TDOC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI531
IV0.80
Contract TDOC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI530
IV0.70
Contract TDOC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI526
IV0.64
Contract TDOC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI487
IV0.69
Contract TDOC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI400
IV1.36
Contract TDOC261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI364
IV0.81
Contract TDOC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI359
IV0.56
Contract TDOC271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI342
IV0.74
Contract TDOC271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI304
IV0.67
Contract TDOC260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI264
IV1.87
Contract TDOC271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI264
IV0.80
Contract TDOC260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI212
IV0.63
Contract TDOC260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI207
IV1.63
Contract TDOC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI201
IV0.83
Contract TDOC271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI196
IV0.44
Contract TDOC260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI192
IV1.47
Contract TDOC260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI157
IV0.89
Contract TDOC271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI140
IV0.73
Contract TDOC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI140
IV0.73
Contract TDOC260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI124
IV1.83
Contract TDOC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI121
IV1.20
Contract TDOC260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI111
IV0.86
Contract TDOC260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI110
IV1.22
Contract TDOC260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI95
IV2.08
Contract TDOC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI89
IV1.41
Contract TDOC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI88
IV1.05
Contract TDOC260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI87
IV1.75
Contract TDOC260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI85
IV1.07
Contract TDOC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI85
IV0.76
Contract TDOC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI75
IV1.21
Contract TDOC260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI73
IV2.27
Contract TDOC260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI71
IV3.70
Contract TDOC260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI61
IV0.68
Contract TDOC260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI60
IV1.36
Contract TDOC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI60
IV1.51
Contract TDOC271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI50
IV0.70
Contract TDOC260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI47
IV1.67
Contract TDOC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI47
IV0.67