Contract Tape

CCEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

CCEP most active options contracts

Page 1 of 5
Contract CCEP261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI14
IV0.31
Contract CCEP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI3054
IV0.30
Contract CCEP270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume1
OI-
IV0.29
Contract CCEP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1161
IV0.26
Contract CCEP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI465
IV0.30
Contract CCEP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI161
IV0.24
Contract CCEP261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI127
IV0.25
Contract CCEP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI90
IV0.34
Contract CCEP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI69
IV0.08
Contract CCEP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI44
IV0.24
Contract CCEP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI42
IV0.26
Contract CCEP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI36
IV0.40
Contract CCEP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI28
IV0.33
Contract CCEP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI24
IV0.16
Contract CCEP261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI24
IV0.27
Contract CCEP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI22
IV0.48
Contract CCEP261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI19
IV0.29
Contract CCEP261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI19
IV0.27
Contract CCEP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI18
IV0.10
Contract CCEP261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI16
IV0.49
Contract CCEP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV0.31
Contract CCEP261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI12
IV0.18
Contract CCEP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI9
IV0.14
Contract CCEP261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI9
IV0.08
Contract CCEP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.41
Contract CCEP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.16
Contract CCEP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.32
Contract CCEP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.31
Contract CCEP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.01
Contract CCEP270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI6
IV0.13
Contract CCEP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.48
Contract CCEP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.57
Contract CCEP261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.24
Contract CCEP270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.29
Contract CCEP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.77
Contract CCEP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.67
Contract CCEP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.21
Contract CCEP261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI3
IV0.32
Contract CCEP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.87
Contract CCEP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.41