Strike Intelligence

TTE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

TTE strike activity map

Page 1 of 2
Strike 37.50
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 1.23
Strike 40.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 0 IV 1.15
Strike 42.50
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 1.07
Strike 45.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 136 IV 0.99
Strike 47.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.91
Strike 50.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 8 IV 0.84
Strike 55.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 18 IV 0.71
Strike 57.50
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 65 IV 0.65
Strike 60.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 39 IV 0.59
Strike 62.50
Calls V 0 · OI 1 IV 0.96
Puts V 0 · OI 98 IV 0.53
Strike 65.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 157 IV 0.47
Strike 67.50
Calls V 3 · OI 48 IV 0.74
Puts V 0 · OI 397 IV 0.42
Strike 70.00
Calls V 0 · OI 174 IV 0.01
Puts V 1 · OI 432 IV 0.37
Strike 72.50
Calls V 0 · OI 70 IV 0.59
Puts V 0 · OI 626 IV 0.32
Strike 75.00
Calls V 20 · OI 200 IV 0.31
Puts V 0 · OI 322 IV 0.27
Strike 77.50
Calls V 0 · OI 211 IV 0.35
Puts V 4 · OI 543 IV 0.33
Strike 80.00
Calls V 1 · OI 319 IV 0.25
Puts V 2 · OI 418 IV 0.29
Strike 82.50
Calls V 6 · OI 852 IV 0.23
Puts V 2 · OI 418 IV 0.26
Strike 85.00
Calls V 2 · OI 614 IV 0.22
Puts V 2 · OI 280 IV 0.24
Strike 87.50
Calls V 2483 · OI 3645 IV 0.25
Puts V 0 · OI 292 IV 0.30
Strike 90.00
Calls V 2517 · OI 1277 IV 0.22
Puts V 0 · OI 58 IV 0.17
Strike 92.50
Calls V 3 · OI 300 IV 0.23
Puts V 0 · OI 40 IV 0.35
Strike 95.00
Calls V 12 · OI 491 IV 0.28
Puts V 0 · OI 25 IV 0.33
Strike 97.50
Calls V 0 · OI 269 IV 0.28
Puts V 0 · OI 4 IV 0.36
Strike 100.00
Calls V 0 · OI 724 IV 0.21
Puts V 0 · OI 0 IV 0.41
Strike 105.00
Calls V 0 · OI 918 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 232 IV 0.35
Puts V 0 · OI 0 IV 0.46
Strike 115.00
Calls V 0 · OI 31 IV 0.41
Puts V 0 · OI 0 IV 0.49