TTE260821C00090000
Call
Expiry21 Aug 2026
Strike90.00
Volume2517
OI1277
IV0.22
Contract Tape
TTE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
572
records
Detail Tape
TTE most active options contracts
Contract
TTE260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume2483
OI3645
IV0.25
Contract
TTE261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume47
OI383
IV0.30
Contract
TTE261120C00092500
Side
Call
Expiry20 Nov 2026
Strike92.50
Volume38
OI88
IV0.22
Contract
TTE261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume29
OI94
IV0.27
Contract
TTE261120P00087500
Side
Put
Expiry20 Nov 2026
Strike87.50
Volume20
OI427
IV0.29
Contract
TTE261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume20
OI305
IV0.26
Contract
TTE260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume20
OI200
IV0.31
Contract
TTE261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume20
OI56
IV0.16
Contract
TTE261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume17
OI119
IV0.21
Contract
TTE261120P00077500
Side
Put
Expiry20 Nov 2026
Strike77.50
Volume14
OI126
IV0.27
Contract
TTE260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume14
OI69
IV0.26
Contract
TTE260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume12
OI491
IV0.28
Contract
TTE261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume12
OI32
IV0.21
Contract
TTE261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume10
OI150
IV0.32
Contract
TTE270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume8
OI6
IV0.23
Contract
TTE270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI815
IV0.20
Contract
TTE260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume6
OI852
IV0.23
Contract
TTE270219C00090000
Side
Call
Expiry19 Feb 2027
Strike90.00
Volume5
OI1
IV0.21
Contract
TTE260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume4
OI543
IV0.33
Contract
TTE261120C00077500
Side
Call
Expiry20 Nov 2026
Strike77.50
Volume4
OI150
IV0.19
Contract
TTE260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume4
OI24
IV0.23
Contract
TTE260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume3
OI300
IV0.23
Contract
TTE260821C00067500
Side
Call
Expiry21 Aug 2026
Strike67.50
Volume3
OI48
IV0.74
Contract
TTE271217C00080000
Side
Call
Expiry17 Dec 2027
Strike80.00
Volume3
OI32
IV0.18
Contract
TTE261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume3
OI23
IV0.22
Contract
TTE260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI614
IV0.22
Contract
TTE260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI418
IV0.29
Contract
TTE260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI418
IV0.26
Contract
TTE260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI280
IV0.24
Contract
TTE270219C00085000
Side
Call
Expiry19 Feb 2027
Strike85.00
Volume2
OI-
IV0.20
Contract
TTE260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI432
IV0.37
Contract
TTE260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI319
IV0.25
Contract
TTE260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI130
IV0.24
Contract
TTE261120C00087500
Side
Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI66
IV0.23
Contract
TTE261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI51
IV0.21
Contract
TTE261120C00097500
Side
Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI50
IV0.23
Contract
TTE270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI24
IV0.24
Contract
TTE260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI14
IV0.24
Contract
TTE261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume1
OI-
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.