Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 2 of 15
Contract TTE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2111
IV0.22
Contract TTE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2055
IV0.26
Contract TTE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1556
IV0.30
Contract TTE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1459
IV0.01
Contract TTE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1301
IV0.21
Contract TTE270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1177
IV0.29
Contract TTE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1072
IV0.31
Contract TTE270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI1026
IV0.24
Contract TTE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI992
IV0.23
Contract TTE270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI976
IV0.28
Contract TTE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI937
IV0.01
Contract TTE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI918
IV0.29
Contract TTE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI854
IV0.34
Contract TTE270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI738
IV0.01
Contract TTE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI724
IV0.21
Contract TTE261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI703
IV0.23
Contract TTE270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI686
IV0.31
Contract TTE261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI657
IV0.26
Contract TTE260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI626
IV0.32
Contract TTE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI601
IV0.18
Contract TTE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI575
IV0.28
Contract TTE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI552
IV0.41
Contract TTE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI542
IV0.29
Contract TTE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI521
IV0.25
Contract TTE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI519
IV0.20
Contract TTE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI488
IV0.51
Contract TTE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI473
IV0.23
Contract TTE270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI468
IV0.22
Contract TTE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI451
IV0.31
Contract TTE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI404
IV0.01
Contract TTE260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI397
IV0.42
Contract TTE280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI394
IV0.33
Contract TTE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI389
IV0.17
Contract TTE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI374
IV0.18
Contract TTE271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI371
IV0.28
Contract TTE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI368
IV0.23
Contract TTE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI342
IV0.26
Contract TTE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI324
IV0.01
Contract TTE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI322
IV0.27
Contract TTE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI308
IV0.01