Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 3 of 15
Contract TTE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI297
IV0.22
Contract TTE260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI292
IV0.30
Contract TTE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI291
IV0.36
Contract TTE261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI285
IV0.23
Contract TTE261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI280
IV0.27
Contract TTE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI272
IV0.25
Contract TTE260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI269
IV0.28
Contract TTE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI267
IV0.22
Contract TTE270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI263
IV0.01
Contract TTE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI258
IV0.20
Contract TTE270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI257
IV0.27
Contract TTE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI245
IV0.21
Contract TTE280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI245
IV0.31
Contract TTE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI243
IV0.19
Contract TTE261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI234
IV0.27
Contract TTE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI232
IV0.35
Contract TTE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI212
IV0.33
Contract TTE260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI211
IV0.35
Contract TTE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI206
IV0.44
Contract TTE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI200
IV0.01
Contract TTE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI197
IV0.30
Contract TTE261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI183
IV0.27
Contract TTE261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI180
IV0.22
Contract TTE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI180
IV0.39
Contract TTE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI180
IV0.29
Contract TTE261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI175
IV0.34
Contract TTE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI174
IV0.01
Contract TTE271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI168
IV0.30
Contract TTE270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI164
IV0.29
Contract TTE261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI161
IV0.24
Contract TTE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI157
IV0.47
Contract TTE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI155
IV0.22
Contract TTE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI146
IV0.28
Contract TTE271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI146
IV0.16
Contract TTE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI145
IV0.28
Contract TTE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI145
IV0.14
Contract TTE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI139
IV0.30
Contract TTE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI136
IV0.99
Contract TTE270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI132
IV0.25
Contract TTE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI131
IV0.21