Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 4 of 15
Contract TTE270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI125
IV0.01
Contract TTE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI121
IV0.27
Contract TTE270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI119
IV0.27
Contract TTE271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI117
IV0.28
Contract TTE280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI115
IV0.31
Contract TTE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI106
IV0.24
Contract TTE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI106
IV0.01
Contract TTE261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI104
IV0.01
Contract TTE271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI103
IV0.30
Contract TTE261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI102
IV0.30
Contract TTE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI102
IV0.20
Contract TTE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI101
IV0.01
Contract TTE260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI98
IV0.53
Contract TTE261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI97
IV0.29
Contract TTE261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI94
IV0.30
Contract TTE280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI92
IV0.01
Contract TTE270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI89
IV0.01
Contract TTE261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI88
IV0.23
Contract TTE280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI86
IV0.30
Contract TTE270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI85
IV0.27
Contract TTE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI84
IV0.16
Contract TTE270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI84
IV0.19
Contract TTE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI84
IV0.10
Contract TTE261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI82
IV0.26
Contract TTE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI80
IV0.44
Contract TTE280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI80
IV0.30
Contract TTE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI79
IV0.29
Contract TTE261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI78
IV0.28
Contract TTE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI78
IV0.01
Contract TTE261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI77
IV0.27
Contract TTE270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI75
IV0.17
Contract TTE261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI72
IV0.19
Contract TTE271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI72
IV0.31
Contract TTE260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI71
IV0.25
Contract TTE260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI70
IV0.59
Contract TTE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI69
IV0.27
Contract TTE270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI68
IV0.19
Contract TTE270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI67
IV0.18
Contract TTE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI67
IV0.01
Contract TTE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI67
IV0.01