Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 5 of 15
Contract TTE270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI66
IV0.29
Contract TTE260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI65
IV0.65
Contract TTE271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI65
IV0.01
Contract TTE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI64
IV0.25
Contract TTE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI64
IV0.25
Contract TTE271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI64
IV0.30
Contract TTE271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI64
IV0.33
Contract TTE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI63
IV0.23
Contract TTE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI62
IV0.28
Contract TTE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI62
IV0.30
Contract TTE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI61
IV0.46
Contract TTE261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI61
IV0.28
Contract TTE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI61
IV0.29
Contract TTE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI61
IV0.26
Contract TTE270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI61
IV0.29
Contract TTE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI60
IV0.32
Contract TTE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI60
IV0.29
Contract TTE270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI60
IV0.21
Contract TTE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI59
IV0.30
Contract TTE280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI59
IV0.01
Contract TTE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI58
IV0.17
Contract TTE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI57
IV0.30
Contract TTE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI56
IV0.23
Contract TTE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI55
IV0.30
Contract TTE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI55
IV0.22
Contract TTE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI54
IV0.28
Contract TTE280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI54
IV0.30
Contract TTE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI52
IV0.48
Contract TTE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI52
IV0.27
Contract TTE271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI52
IV0.16
Contract TTE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI51
IV0.17
Contract TTE271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI50
IV0.01
Contract TTE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI49
IV0.19
Contract TTE261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI48
IV0.28
Contract TTE270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI48
IV0.31
Contract TTE280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI48
IV0.19
Contract TTE261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI47
IV0.22
Contract TTE261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI47
IV0.28
Contract TTE270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI47
IV0.01
Contract TTE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI45
IV0.32