Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 6 of 15
Contract TTE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI44
IV0.25
Contract TTE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI44
IV0.20
Contract TTE270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI43
IV0.20
Contract TTE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI43
IV0.41
Contract TTE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI42
IV0.01
Contract TTE270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI42
IV0.31
Contract TTE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI41
IV0.30
Contract TTE260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI40
IV0.35
Contract TTE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI40
IV0.25
Contract TTE271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI40
IV0.31
Contract TTE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI39
IV0.59
Contract TTE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI39
IV0.21
Contract TTE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI39
IV0.24
Contract TTE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI38
IV0.21
Contract TTE260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI37
IV0.23
Contract TTE271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI37
IV0.01
Contract TTE270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI36
IV0.21
Contract TTE271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI36
IV0.32
Contract TTE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI35
IV0.21
Contract TTE270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI35
IV0.30
Contract TTE271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI35
IV0.18
Contract TTE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI34
IV0.38
Contract TTE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI34
IV0.35
Contract TTE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI33
IV0.28
Contract TTE270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI33
IV0.30
Contract TTE270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI32
IV0.20
Contract TTE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI31
IV0.41
Contract TTE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI31
IV0.55
Contract TTE270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI31
IV0.01
Contract TTE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI31
IV0.30
Contract TTE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI31
IV0.22
Contract TTE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI29
IV0.32
Contract TTE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI29
IV0.26
Contract TTE270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI29
IV0.29
Contract TTE271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI29
IV0.31
Contract TTE261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI28
IV0.28
Contract TTE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI28
IV0.33
Contract TTE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI26
IV0.27
Contract TTE261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI26
IV0.32
Contract TTE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI26
IV0.26