Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 7 of 15
Contract TTE280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI26
IV0.42
Contract TTE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI25
IV0.33
Contract TTE271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI25
IV0.01
Contract TTE280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI25
IV0.31
Contract TTE270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI23
IV0.21
Contract TTE270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI23
IV0.01
Contract TTE271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI23
IV0.18
Contract TTE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI22
IV0.39
Contract TTE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI22
IV0.28
Contract TTE271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI22
IV0.01
Contract TTE271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI22
IV0.30
Contract TTE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI21
IV0.17
Contract TTE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI21
IV0.36
Contract TTE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.77
Contract TTE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI20
IV0.27
Contract TTE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI20
IV0.25
Contract TTE261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI20
IV0.41
Contract TTE270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI20
IV0.29
Contract TTE280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI20
IV0.16
Contract TTE261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI19
IV0.27
Contract TTE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI19
IV0.34
Contract TTE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI19
IV0.37
Contract TTE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV0.71
Contract TTE261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI18
IV0.21
Contract TTE270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI18
IV0.18
Contract TTE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI17
IV0.01
Contract TTE271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI17
IV0.16
Contract TTE271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI17
IV0.29
Contract TTE280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI17
IV0.40
Contract TTE261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI16
IV0.21
Contract TTE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI16
IV0.22
Contract TTE270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI16
IV0.22
Contract TTE271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI16
IV0.28
Contract TTE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI16
IV0.31
Contract TTE280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI16
IV0.20
Contract TTE261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI15
IV0.30
Contract TTE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.32
Contract TTE270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI15
IV0.01
Contract TTE270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI15
IV0.15
Contract TTE270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI15
IV0.24