Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

TTE most active options contracts

Page 8 of 15
Contract TTE271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI15
IV0.01
Contract TTE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI14
IV0.01
Contract TTE260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI13
IV0.27
Contract TTE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.32
Contract TTE270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI12
IV0.28
Contract TTE270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI12
IV0.40
Contract TTE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI12
IV0.30
Contract TTE280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI12
IV0.31
Contract TTE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.01
Contract TTE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI11
IV0.28
Contract TTE261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI11
IV0.22
Contract TTE261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI11
IV0.23
Contract TTE270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI11
IV0.28
Contract TTE271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI11
IV0.30
Contract TTE271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI11
IV0.31
Contract TTE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI11
IV0.16
Contract TTE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.16
Contract TTE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.29
Contract TTE260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI10
IV0.25
Contract TTE260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI10
IV0.26
Contract TTE261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI10
IV0.26
Contract TTE261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI10
IV0.26
Contract TTE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI10
IV0.30
Contract TTE270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI10
IV0.20
Contract TTE270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI10
IV0.30
Contract TTE271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI10
IV0.01
Contract TTE271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI10
IV0.18
Contract TTE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI10
IV0.21
Contract TTE261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI9
IV0.43
Contract TTE271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI9
IV0.22
Contract TTE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.84
Contract TTE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.36
Contract TTE270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI8
IV0.31
Contract TTE271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI8
IV0.18
Contract TTE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI8
IV0.38
Contract TTE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.01
Contract TTE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.01
Contract TTE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI7
IV0.20
Contract TTE271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI7
IV0.01
Contract TTE271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI7
IV0.33