Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

TTE most active options contracts

Page 9 of 11
Contract TTE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI59
IV0.31
Contract TTE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI55
IV0.28
Contract TTE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI52
IV0.63
Contract TTE271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI52
IV0.28
Contract TTE261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume1
OI47
IV0.26
Contract TTE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI44
IV0.26
Contract TTE270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI44
IV0.25
Contract TTE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI39
IV0.29
Contract TTE271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume1
OI37
IV0.42
Contract TTE270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI36
IV0.25
Contract TTE270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI35
IV0.30
Contract TTE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI34
IV0.38
Contract TTE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI34
IV0.38
Contract TTE270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI33
IV0.32
Contract TTE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI31
IV0.27
Contract TTE270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume1
OI29
IV0.27
Contract TTE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI28
IV0.32
Contract TTE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI26
IV0.28
Contract TTE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI26
IV0.28
Contract TTE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI25
IV0.25
Contract TTE271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI23
IV0.25
Contract TTE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI21
IV0.27
Contract TTE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI21
IV0.36
Contract TTE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI20
IV0.23
Contract TTE280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI20
IV0.25
Contract TTE261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume1
OI19
IV0.26
Contract TTE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI19
IV0.52
Contract TTE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI17
IV0.29
Contract TTE280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI16
IV0.24
Contract TTE260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI15
IV0.23
Contract TTE261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume1
OI15
IV0.30
Contract TTE270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume1
OI15
IV0.41
Contract TTE270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume1
OI15
IV0.30
Contract TTE260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI13
IV0.27
Contract TTE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI11
IV0.95
Contract TTE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI11
IV0.26
Contract TTE261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI11
IV0.39
Contract TTE271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume1
OI11
IV0.30
Contract TTE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI11
IV0.13
Contract TTE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI11
IV0.35