Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

TTE most active options contracts

Page 10 of 11
Contract TTE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI10
IV0.30
Contract TTE261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI10
IV0.39
Contract TTE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI10
IV0.34
Contract TTE271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume1
OI10
IV0.30
Contract TTE261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI9
IV0.47
Contract TTE271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI8
IV0.24
Contract TTE261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI7
IV0.47
Contract TTE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI7
IV0.60
Contract TTE271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume1
OI7
IV0.00
Contract TTE270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume1
OI6
IV0.42
Contract TTE271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI6
IV0.00
Contract TTE280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI6
IV0.28
Contract TTE271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI5
IV0.30
Contract TTE271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume1
OI4
IV0.25
Contract TTE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI3
IV0.26
Contract TTE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI3
IV0.28
Contract TTE270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume1
OI3
IV0.40
Contract TTE271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI3
IV0.25
Contract TTE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI2
IV0.37
Contract TTE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI2
IV0.31
Contract TTE260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI1
IV0.33
Contract TTE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI1
IV0.32
Contract TTE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI1
IV0.57
Contract TTE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI1
IV1.27
Contract TTE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV0.36
Contract TTE270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI1
IV0.00
Contract TTE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.25
Contract TTE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.00
Contract TTE260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume1
OI-
IV0.00
Contract TTE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.00
Contract TTE261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI-
IV0.00
Contract TTE261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume1
OI-
IV0.31
Contract TTE261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI-
IV0.13
Contract TTE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.25
Contract TTE261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI-
IV0.00
Contract TTE270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI-
IV0.00
Contract TTE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract TTE270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI-
IV0.00
Contract TTE270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI-
IV0.13
Contract TTE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.13