Contract Tape

TTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

TTE most active options contracts

Page 11 of 11
Contract TTE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI-
IV0.00
Contract TTE270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI-
IV0.00
Contract TTE271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI-
IV0.00
Contract TTE271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI-
IV0.00
Contract TTE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI-
IV0.00
Contract TTE280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI-
IV0.00
Contract TTE280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI-
IV0.00
Contract TTE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract TTE280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume1
OI-
IV0.00
Contract TTE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI-
IV0.00