Strike Intelligence

PDD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

PDD strike activity map

Page 1 of 2
Strike 65.00
Calls V 2 · OI 2 IV 0.50
Puts V 1 · OI 82 IV 0.97
Strike 66.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.20
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 12 IV 1.30
Strike 71.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.22
Strike 72.00
Calls V 1 · OI 19 IV 0.82
Puts V 28 · OI 29 IV 1.05
Strike 73.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 1.05
Strike 74.00
Calls V 0 · OI 0 IV -
Puts V 15 · OI 3 IV 1.02
Strike 75.00
Calls V 0 · OI 1 IV 1.83
Puts V 20 · OI 69 IV 1.13
Strike 76.00
Calls V 0 · OI 6 IV 0.64
Puts V 3 · OI 6 IV 0.91
Strike 77.00
Calls V 3 · OI 2 IV 0.66
Puts V 2 · OI 14 IV 1.05
Strike 78.00
Calls V 30 · OI 133 IV 1.14
Puts V 5 · OI 144 IV 0.66
Strike 79.00
Calls V 5 · OI 5 IV 1.51
Puts V 3 · OI 127 IV 0.67
Strike 80.00
Calls V 10 · OI 264 IV 1.00
Puts V 15 · OI 245 IV 0.52
Strike 81.00
Calls V 60 · OI 62 IV 0.51
Puts V 10 · OI 112 IV 0.76
Strike 82.00
Calls V 42 · OI 205 IV 0.92
Puts V 36 · OI 384 IV 0.55
Strike 83.00
Calls V 4 · OI 172 IV 0.75
Puts V 3 · OI 1352 IV 0.56
Strike 83.50
Calls V 16 · OI 56 IV 0.95
Puts V 42 · OI 67 IV 0.57
Strike 84.00
Calls V 51 · OI 444 IV 0.60
Puts V 55 · OI 1287 IV 0.39
Strike 85.00
Calls V 7 · OI 3742 IV 0.60
Puts V 882 · OI 1099 IV 0.38
Strike 86.00
Calls V 56 · OI 1149 IV 0.58
Puts V 932 · OI 1904 IV 0.37
Strike 87.00
Calls V 75 · OI 3989 IV 0.47
Puts V 672 · OI 277 IV 0.35
Strike 88.00
Calls V 5 · OI 1019 IV 0.37
Puts V 208 · OI 315 IV 0.36
Strike 89.00
Calls V 89 · OI 984 IV 0.37
Puts V 92 · OI 20 IV 0.34
Strike 90.00
Calls V 730 · OI 1978 IV 0.35
Puts V 228 · OI 60 IV 0.35
Strike 91.00
Calls V 1280 · OI 1104 IV 0.35
Puts V 4 · OI 76 IV 0.36
Strike 92.00
Calls V 351 · OI 239 IV 0.35
Puts V 105 · OI 115 IV 0.35
Strike 93.00
Calls V 813 · OI 360 IV 0.35
Puts V 45 · OI 7 IV 0.37
Strike 94.00
Calls V 9 · OI 69 IV 0.37
Puts V 0 · OI 0 IV -