Strike Intelligence

PDD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

PDD strike activity map

Page 1 of 2
Strike 65.00
Calls V 2 · OI 2 IV 2.80
Puts V 1 · OI 82 IV 1.28
Strike 66.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.68
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 12 IV 1.54
Strike 71.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.41
Strike 72.00
Calls V 1 · OI 20 IV 1.81
Puts V 28 · OI 29 IV 1.73
Strike 73.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 1.27
Strike 74.00
Calls V 0 · OI 0 IV -
Puts V 15 · OI 3 IV 1.21
Strike 75.00
Calls V 0 · OI 1 IV 1.54
Puts V 20 · OI 69 IV 0.97
Strike 76.00
Calls V 0 · OI 6 IV 1.46
Puts V 3 · OI 6 IV 1.07
Strike 77.00
Calls V 1 · OI 2 IV 1.44
Puts V 2 · OI 14 IV 1.01
Strike 78.00
Calls V 30 · OI 111 IV 1.29
Puts V 10 · OI 144 IV 1.02
Strike 79.00
Calls V 5 · OI 5 IV 1.25
Puts V 3 · OI 125 IV 1.17
Strike 80.00
Calls V 30 · OI 263 IV 1.22
Puts V 2 · OI 251 IV 1.02
Strike 81.00
Calls V 60 · OI 62 IV 1.07
Puts V 10 · OI 102 IV 0.94
Strike 82.00
Calls V 12 · OI 205 IV 1.05
Puts V 10 · OI 346 IV 0.58
Strike 83.00
Calls V 1 · OI 172 IV 0.90
Puts V 10 · OI 1350 IV 0.50
Strike 83.50
Calls V 16 · OI 56 IV 0.86
Puts V 4 · OI 66 IV 0.76
Strike 84.00
Calls V 3 · OI 493 IV 0.74
Puts V 1 · OI 1292 IV 0.67
Strike 85.00
Calls V 10 · OI 3737 IV 0.75
Puts V 3 · OI 1686 IV 0.48
Strike 86.00
Calls V 2 · OI 1099 IV 0.76
Puts V 6 · OI 1467 IV 0.49
Strike 87.00
Calls V 4 · OI 3958 IV 0.56
Puts V 87 · OI 725 IV 0.35
Strike 88.00
Calls V 9 · OI 1018 IV 0.57
Puts V 1 · OI 733 IV 0.35
Strike 89.00
Calls V 6 · OI 985 IV 0.47
Puts V 33 · OI 239 IV 0.32
Strike 90.00
Calls V 52 · OI 1848 IV 0.46
Puts V 24 · OI 1269 IV 0.30
Strike 91.00
Calls V 90 · OI 1450 IV 0.45
Puts V 23 · OI 100 IV 0.30
Strike 92.00
Calls V 148 · OI 610 IV 0.37
Puts V 2 · OI 115 IV 0.30
Strike 93.00
Calls V 96 · OI 699 IV 0.35
Puts V 45 · OI 52 IV 0.29
Strike 94.00
Calls V 14 · OI 85 IV 0.38
Puts V 0 · OI 0 IV -