VERX260821C00006000
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI15
IV4.33
Contract Tape
VERX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
77
records
Detail Tape
VERX most active options contracts
Contract
VERX261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI13
IV0.62
Contract
VERX260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV4.11
Contract
VERX260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV4.93
Contract
VERX260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.92
Contract
VERX260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV1.65
Contract
VERX260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.91
Contract
VERX260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV1.97
Contract
VERX260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV1.58
Contract
VERX261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.26
Contract
VERX261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV1.06
Contract
VERX261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.00
Contract
VERX260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.79
Contract
VERX260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.25
Contract
VERX260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.00
Contract
VERX260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.00
Contract
VERX260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV2.02
Contract
VERX260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV2.08
Contract
VERX261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.00
Contract
VERX261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.25
Contract
VERX260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume590
OI38
IV0.79
Contract
VERX261218P00009000
Side
Put
Expiry18 Dec 2026
Strike9.00
Volume111
OI226
IV0.72
Contract
VERX260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume111
OI35
IV0.79
Contract
VERX261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume100
OI102
IV1.00
Contract
VERX270319P00009000
Side
Put
Expiry19 Mar 2027
Strike9.00
Volume94
OI9
IV0.67
Contract
VERX261218P00012000
Side
Put
Expiry18 Dec 2026
Strike12.00
Volume70
OI2
IV0.91
Contract
VERX261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume50
OI62
IV0.56
Contract
VERX261218C00008000
Side
Call
Expiry18 Dec 2026
Strike8.00
Volume40
OI40
IV1.23
Contract
VERX260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume27
OI28
IV1.66
Contract
VERX260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume21
OI207
IV0.88
Contract
VERX260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume13
OI12
IV0.78
Contract
VERX260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume12
OI10
IV1.60
Contract
VERX260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI53
IV0.63
Contract
VERX260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI41
IV0.72
Contract
VERX261218P00008000
Side
Put
Expiry18 Dec 2026
Strike8.00
Volume10
OI18
IV1.24
Contract
VERX260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume9
OI71
IV0.72
Contract
VERX261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume8
OI132
IV0.68
Contract
VERX260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume7
OI16
IV0.56
Contract
VERX260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume6
OI16
IV1.45
Contract
VERX260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume6
OI12
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.